Database Reports - 12/12/2025

Send to ...Thumbnails New Only All Values

1 Box From RS Buy
Stocks that are within 1 box of a Relative Strength Buy signal vs Market.


ACNB	ACNB Corporation	51.660	BanksFAVORED	2Up	Sell in Xs	Sell in Os	Double Top	Pos 7 Wks	0.697	12/12/2025
AEI	Alset Inc.	3.070	Real EstateUNFAVORED	2Up	Sell in Xs	Sell in Xs	Spread Triple Top	Pos 2 Wks	6.477	12/12/2025
AKBTY	AKBANK TAS - ADR (Turkey)	3.270	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Shakeout	Pos 7 Wks	5.771	12/12/2025
ALCO	Alico, Inc.	37.690	Food Beverages/SoapAVERAGE	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 3 Wks	1.840	12/12/2025
ALTI	AlTi Global Inc.	5.140	Wall StreetAVERAGE	3Up	Sell in Xs	Buy in Xs	Triple Top	Pos 9 Wks	1.646	12/12/2025
AMGN	Amgen Inc.	317.740	Biomedics/GeneticsAVERAGE	2Up	Sell in Xs	Sell in Os	Triple Bottom	Neg 2 Wks	1.115	12/12/2025
ANF	Abercrombie & Fitch Co.	112.090	RetailingUNFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 5 Wks	3.131	12/12/2025
APEMY	APERAM	38.350	Steel/IronFAVORED	2Up	Sell in Xs	Buy in Os	Double Top	Neg 7 Wks	1.674	12/12/2025
ARBB	ARB IOT Group Limited	7.240	ElectronicsUNFAVORED	2Up	Sell in Xs	Sell in Xs	Double Bottom	Pos 2 Wks	5.349	12/12/2025
ASGLY	Asahi Glass Company Ltd (Japan) ADR	6.560	Protection Safety EquipmentUNFAVORED	2Up	Sell in Xs	Sell in Xs	Double Bottom	Neg 2 Wks	3.861	12/12/2025
ASMIY	Advanced Semiconductor Materials (Netherlands) ADR	603.770	SemiconductorsFAVORED	3Up	Sell in Xs	Buy in Os	Double Top	Neg 7 Wks	3.646	12/12/2025
ATMC	AlphaTime Acquisition Corp.	15.600	FinanceUNFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 3 Wks	1.805	12/12/2025
AVBH	Avidbank Holdings, Inc.	26.650	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 2 Wks	*met	12/12/2025
AZN	Astrazeneca Group PLC Ads (United Kingdom) ADR	89.830	DrugsAVERAGE	3Up	Sell in Xs	Sell in Xs	Double Top	Neg 1 Wk	0.322	12/12/2025
BEP	Brookfield Renewable Energy Partners LP	27.890	Closed End Global Equity	3Up	Sell in Xs	Sell in Xs	Double Top	Neg 5 Wks	3.331	12/12/2025
BG	Bunge Limited	92.840	Food Beverages/SoapAVERAGE	3Up	Sell in Xs	Sell in Xs	Spread Triple Bottom	Neg 5 Wks	1.713	12/12/2025
BIRDF	Bird Construction Income Fund	20.794	BuildingAVERAGE	3Up	Sell in Xs	Sell in Xs	Shakeout	Pos 2 Wks	4.894	12/12/2025
BKKLY	Bangkok Bank Public Company Limited Unsponsored ADR	26.400	BanksFAVORED	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 8 Wks	2.125	12/12/2025
BLFY	Blue Foundry Bancorp	12.550	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Quadruple Top	Pos 4 Wks	1.871	12/12/2025
BOLSY	B3 SA - Brasil, Bolsa, Balcao Unsponsored ADR	7.910	FinanceUNFAVORED	4Up	Sell in Xs	Buy in Xs	Bearish Signal Reversal	Neg 1 Wk	2.415	12/12/2025
BPAQF	BP p.l.c.	5.680	Oil ServiceFAVORED	1Down	Sell in Xs	Sell in Os	Double Top	Neg 2 Wks	2.423	12/12/2025
BTAFF	British American Tobacco p.l.c.	57.940	Food Beverages/SoapAVERAGE	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 6 Wks	2.441	12/12/2025
BTI	British American Tobacco Sp-Adr (United Kingdom) ADR	57.100	Food Beverages/SoapAVERAGE	4Up	Sell in Xs	Buy in Xs	Bullish Catapult	Pos 7 Wks	0.358	12/12/2025
CADL	Candel Therapeutics, Inc.	6.350	Biomedics/GeneticsAVERAGE	2Up	Sell in Xs	Sell in Xs	Double Bottom	Pos 2 Wks	6.692	12/12/2025
CAF	MS China A Share	17.240	Closed End International	2Up	Sell in Xs	Sell in Os	Double Top	Pos 1 Wk	2.526	12/12/2025
CATY	Cathay Bancorp, Inc.	50.020	BanksFAVORED	3Up	Sell in Xs	Buy in Os	Spread Triple Top	Pos 6 Wks	1.990	12/12/2025
CBIO	Crescent Biopharma Inc	14.090	Biomedics/GeneticsAVERAGE	2Up	Sell in Xs	Sell in Xs	Double Top	Pos 10 Wks	5.459	12/12/2025
CBLL	Ceribell, Inc.	20.930	HealthcareFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 14 Wks	2.835	12/12/2025
CCNB	Coastal Carolina Bancshares, Inc.	12.690	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Triple Top	Neg 12 Wks	2.092	12/12/2025
CEE	Central Europe Russia and Turkey	17.590	Closed End International	3Down	Sell in Xs	Buy in Os	Double Top	Pos 8 Wks	1.751	12/12/2025
CERS	Cerus Corp.	2.180	HealthcareFAVORED	3Up	Sell in Xs	Buy in Xs	Double Bottom	Pos 4 Wks	2.070	12/12/2025
CHCO	City Holding	124.980	BanksFAVORED	3Up	Sell in Xs	Buy in Os	Double Top	Pos 6 Wks	2.118	12/12/2025
CHRW	C.H. Robinson Worldwide, Inc.	157.090	Transports/Non AirFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Neg 3 Wks	*met	12/12/2025
CKHUY	CK Hutchison Holdings Limited (Hong Kong) ADR	7.010	FinanceUNFAVORED	2Up	Sell in Xs	Sell in Xs	Triple Top	Neg 1 Wk	1.987	12/12/2025
CLRO	Clearone Communications, Inc.	5.300	TelephoneUNFAVORED	2Up	Sell in Xs	Sell in Xs	Double Bottom	Neg 1 Wk	2.333	12/12/2025
CNOB	ConnectOne Bancorp Inc.	27.650	BanksFAVORED	2Up	Sell in Xs	Sell in Os	Double Top	Pos 5 Wks	1.556	12/12/2025
CPAC	Cementos Pacasmayo S.A.A	6.990	BuildingAVERAGE	3Down	Sell in Xs	Buy in Os	Double Top	Neg 11 Wks	2.514	12/12/2025
CPRI	Capri Holdings Ltd	26.030	Textiles/ApparelFAVORED	4Up	Sell in Xs	Buy in Xs	Triple Top	Pos 9 Wks	0.920	12/12/2025
CTDD	Qwest Corp 6.75 % Notes 2017-15.06.57 Global	19.230	TelephoneUNFAVORED	3Up	Sell in Xs	Sell in Xs	Quadruple Top	Neg 5 Wks	4.157	12/12/2025
CUBI	Customers Bancorp Inc	72.980	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Quadruple Top	Pos 3 Wks	3.217	12/12/2025
CVS	CVS Health Corp.	79.420	RetailingUNFAVORED	3Up	Sell in Xs	Sell in Xs	Quadruple Bottom	Neg 8 Wks	4.426	12/12/2025
CWBC	Community West Bancshares	23.790	BanksFAVORED	2Up	Sell in Xs	Sell in Os	Double Top	Pos 6 Wks	1.457	12/12/2025
CYSM	Community Bancorp of Santa Maria	18.000	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 2 Wks	2.400	12/12/2025
CZWI	Citizens Community Bancorp Inc	18.340	BanksFAVORED	3Up	Sell in Xs	Buy in Os	Double Top	Pos 6 Wks	0.302	12/12/2025
DHT	DHT Holdings, Inc.	12.440	Transports/Non AirFAVORED	3Up	Sell in Xs	Sell in Xs	Bullish Catapult	Neg 3 Wks	4.670	12/12/2025
DLAKY	Deutsche Lufthansa AG (Germany) ADR	9.900	Aerospace AirlineUNFAVORED	2Up	Sell in Xs	Sell in Xs	Double Top	Pos 6 Wks	2.542	12/12/2025
DNBBY	DNB Bank ASA Sponsored ADR	26.740	BanksFAVORED	2Down	Sell in Xs	Sell in Os	Double Top	Pos 4 Wks	0.829	12/12/2025
EBMT	Eagle Bancorp Montana Inc	19.085	BanksFAVORED	2Down	Sell in Xs	Sell in Os	Spread Triple Top	Pos 3 Wks	3.045	12/12/2025
EGBN	Eagle Bancorp, Inc.	21.380	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Triple Top	Pos 4 Wks	2.213	12/12/2025
EPD	Enterprise Products L.P.	32.130	Oil ServiceFAVORED	3Down	Sell in Xs	Buy in Os	Double Top	Pos 6 Wks	1.729	12/12/2025
EWBC	East West Bancorp, Inc.	113.620	BanksFAVORED	4Up	Sell in Xs	Buy in Xs	Spread Quadruple Top	Pos 6 Wks	0.472	12/12/2025
FBK	FB Financial Corp.	59.020	BanksFAVORED	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 3 Wks	1.849	12/12/2025
FCX	Freeport-McMoRan Inc.	47.380	Metals Non FerrousUNFAVORED	2Up	Sell in Xs	Sell in Os	Triple Top	Pos 8 Wks	2.412	12/12/2025
FLG	Flagstar Financial Inc.	12.870	BanksFAVORED	1Down	Sell in Xs	Sell in Os	Triple Top	Pos 5 Wks	3.641	12/12/2025
FNMA	Federal National Mortgage Association (Fannie Mae)	10.700	FinanceUNFAVORED	3Up	Sell in Xs	Sell in Xs	Triple Top	Pos 3 Wks	3.259	12/12/2025
FSUMF	Fortescue Metals Group Limited	15.330	Steel/IronFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 2 Wks	2.133	12/12/2025
GLASF	Glass House Brands Inc	9.260	LeisureUNFAVORED	3Up	Sell in Xs	Buy in Xs	Double Bottom	Pos 2 Wks	11.162	12/12/2025
GNGBY	Getinge AB (Sweden) ADR	22.610	HealthcareFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Quadruple Top	Neg 5 Wks	2.131	12/12/2025
GNK	Genco Shipping & Trading Limited	18.210	Transports/Non AirFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 6 Wks	5.458	12/12/2025
GTBIF	Green Thumb Industries Inc.	9.695	LeisureUNFAVORED	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 2 Wks	1.769	12/12/2025
GTE	Gran Tierra Energy, Inc.	3.900	OilAVERAGE	2Up	Sell in Xs	Sell in Xs	Double Bottom	Neg 1 Wk	2.636	12/12/2025
HAYW	Hayward Holdings, Inc.	16.010	ElectronicsUNFAVORED	2Up	Sell in Xs	Sell in Os	Spread Triple Top	Neg 3 Wks	7.278	12/12/2025
HGTY	Hagerty Inc Class A	12.990	InsuranceUNFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Neg 1 Wk	3.418	12/12/2025
HHH	Howard Hughes Holdings Inc.	84.570	Real EstateUNFAVORED	4Up	Sell in Xs	Buy in Xs	Double Top	Neg 1 Wk	6.659	12/12/2025
HIMX	Himax Technologies, Inc. ADR (Taiwan)	8.680	SemiconductorsFAVORED	1Up	Sell in Xs	Sell in Os	Double Bottom	Pos 2 Wks	6.576	12/12/2025
HLIO	Helios Technologies Inc	56.800	Machinery and ToolsFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 1 Wk	*met	12/12/2025
HLPPY	Hang Lung Properties Limited (Hong Kong) ADR	5.771	Real EstateUNFAVORED	3Up	Sell in Xs	Buy in Xs	Double Top	Neg 1 Wk	2.192	12/12/2025
HPE	Hewlett Packard Enterprise Company	23.870	ComputersUNFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Triple Top	Pos 1 Wk	1.975	12/12/2025
HRI	Herc Holdings Inc	154.490	Machinery and ToolsFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 2 Wks	2.096	12/12/2025
HTBK	Heritage Commerce Corp	12.040	BanksFAVORED	2Up	Sell in Xs	Sell in Os	Double Top	Pos 8 Wks	1.847	12/12/2025
HXGBY	Hexagon AB Unsponsored ADR Class B	11.650	SoftwareUNFAVORED	3Up	Sell in Xs	Sell in Xs	Triple Top	Neg 11 Wks	2.651	12/12/2025
HYPMY	Hypermarcas SA (Brazil) ADR	4.322	DrugsAVERAGE	2Up	Sell in Xs	Sell in Xs	Double Bottom	Neg 2 Wks	2.394	12/12/2025
IDEXF	Industria de Diseno Textil, S.A.	66.188	RetailingUNFAVORED	3Up	Sell in Xs	Sell in Xs	Triple Top	Pos 3 Wks	1.882	12/12/2025
INTE	Integral Acquisition Corp. 1 Class A	10.400	FinanceUNFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Neg 4 Wks	2.209	12/12/2025
IOVA	Iovance Biotherapeutics Inc.	2.200	Biomedics/GeneticsAVERAGE	1Down	Sell in Xs	Sell in Os	Double Top	Neg 1 Wk	16.222	12/12/2025
IPGP	IPG Photonics Corp.	77.120	ElectronicsUNFAVORED	1Down	Sell in Xs	Sell in Os	Double Bottom	Neg 6 Wks	0.802	12/12/2025
IROQ	IF Bancorp, Inc.	26.200	Savings & LoansAVERAGE	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 4 Wks	1.906	12/12/2025
IRS	Irsa Inversiones Y Representaciones (Argentina) ADR	15.340	Real EstateUNFAVORED	4Up	Sell in Xs	Buy in Xs	Double Bottom	Neg 2 Wks	2.241	12/12/2025
ISPR	Ispire Technology, Inc.	2.620	Food Beverages/SoapAVERAGE	1Up	Sell in Xs	Sell in Os	Double Bottom	Pos 4 Wks	*met	12/12/2025
JLHL	Julong Holding Limited Class A	3.900	ComputersUNFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Quadruple Top	Neg 1 Wk	4.652	12/12/2025
JRVR	James River Group Holdings Inc	6.750	InsuranceUNFAVORED	2Up	Sell in Xs	Sell in Xs	Bearish Triangle	Pos 6 Wks	2.333	12/12/2025
JSAIY	J Sainsbury plc (United Kingdom) ADR	17.420	RetailingUNFAVORED	4Up	Sell in Xs	Buy in Xs	Double Top	Neg 8 Wks	2.716	12/12/2025
KALV	KalVista Pharmaceuticals Inc.	16.910	DrugsAVERAGE	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 6 Wks	1.948	12/12/2025
KPCPY	Kasikornbank Public Company Limited (Thailand) ADR	24.055	BanksFAVORED	4Up	Sell in Xs	Buy in Xs	Quintuple Top	Pos 9 Wks	0.073	12/12/2025
KRC	Kilroy Realty Corp	40.460	Real EstateUNFAVORED	4Up	Sell in Xs	Buy in Xs	Spread Triple Top	Neg 3 Wks	27.082	12/12/2025
LPCN	Lipocine Inc.,	3.170	DrugsAVERAGE	1Up	Sell in Xs	Sell in Os	Double Top	Pos 5 Wks	5.343	12/12/2025
LZ	LegalZoom.com, Inc.	10.070	Business ProductsUNFAVORED	4Up	Sell in Xs	Buy in Xs	Double Bottom	Pos 1 Wk	1.881	12/12/2025
MAAS	Maase Inc.	3.970	Wall StreetAVERAGE	2Up	Sell in Xs	Sell in Xs	Bearish Signal Reversal	Pos 8 Wks	3.098	12/12/2025
MAT	Mattel, Inc.	20.210	LeisureUNFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Triple Top	Pos 10 Wks	2.504	12/12/2025
MCRI	Monarch Casino & Resort, Inc.	98.780	GamingUNFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 5 Wks	5.614	12/12/2025
MKL	Markel Group Inc.	2,168.120	InsuranceUNFAVORED	3Up	Sell in Xs	Buy in Os	Spread Triple Top	Pos 8 Wks	1.723	12/12/2025
MRK	Merck & Co., Inc.	100.300	DrugsAVERAGE	3Up	Sell in Xs	Buy in Os	Double Top	Pos 6 Wks	5.977	12/12/2025
MYFW	First Western Financial, Inc.	25.680	Wall StreetAVERAGE	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 7 Wks	0.849	12/12/2025
NABZY	National Australia Bank (Australia) ADR	13.900	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Double Bottom	Pos 1 Wk	2.125	12/12/2025
NBIX	Neurocrine Biosciences	152.800	Biomedics/GeneticsAVERAGE	2Down	Sell in Xs	Sell in Os	Double Top	Pos 1 Wk	2.929	12/12/2025
NEE	NextEra Energy, Inc.	81.650	Utilities/ElectricityFAVORED	2Up	Sell in Xs	Sell in Os	Double Bottom	Neg 6 Wks	1.430	12/12/2025
NEOG	Neogen Corp	6.860	HealthcareFAVORED	2Up	Sell in Xs	Sell in Xs	Double Top	Pos 1 Wk	2.091	12/12/2025
NFG	National Fuel Gas Company	82.250	Gas UtilitiesFAVORED	2Down	Sell in Xs	Sell in Os	Bearish Catapult	Pos 4 Wks	1.609	12/12/2025
NOC	Northrop Grumman Systems Corporation	569.760	Aerospace AirlineUNFAVORED	2Up	Sell in Xs	Sell in Os	Double Bottom	Pos 1 Wk	2.114	12/12/2025
NTB	The Bank of N.T. Butterfield & Son Limited	51.280	BanksFAVORED	4Up	Sell in Xs	Buy in Xs	Triple Top	Pos 8 Wks	1.837	12/12/2025
NVST	Envista Holdings Corp.	21.970	HealthcareFAVORED	4Up	Sell in Xs	Buy in Xs	Quadruple Top	Pos 6 Wks	1.594	12/12/2025
NWE	NorthWestern Corporation	67.840	Utilities/ElectricityFAVORED	2Up	Sell in Xs	Sell in Os	Bullish Catapult	Neg 2 Wks	0.728	12/12/2025
NWN	Northwest Natural Gas Corp	46.780	Gas UtilitiesFAVORED	2Up	Sell in Xs	Sell in Os	Spread Triple Top	Neg 4 Wks	0.928	12/12/2025
OBE	Penn West Energy Trust	6.020	OilAVERAGE	4Up	Sell in Xs	Buy in Xs	Double Top	Neg 1 Wk	3.185	12/12/2025
OCLDY	Orica Limited Unsponsored ADR	15.750	Metals Non FerrousUNFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Triple Top	Neg 2 Wks	1.828	12/12/2025
OHI	Omega Healthcare Investors Inc	43.970	Real EstateUNFAVORED	4Up	Sell in Xs	Buy in Xs	Bullish Catapult	Neg 1 Wk	1.414	12/12/2025
ORANY	Orange (France) ADR	16.130	TelephoneUNFAVORED	2Down	Sell in Xs	Sell in Os	Spread Triple Top	Neg 5 Wks	0.810	12/12/2025
ORBN	Oregon Bancorp, Inc.	25.610	BanksFAVORED	2Up	Sell in Xs	Sell in Xs	Double Top	Neg 1 Wk	1.168	12/12/2025
ORMP	Oramed Pharmaceuticals Inc. (Israel) ADR	3.070	DrugsAVERAGE	2Up	Sell in Xs	Sell in Xs	Double Bottom	Pos 5 Wks	*met	12/12/2025
PACK	Ranpak Holdings Corp	5.550	Business ProductsUNFAVORED	2Up	Sell in Xs	Sell in Xs	Double Top	Pos 2 Wks	4.323	12/12/2025
PAGS	PagSeguro Digital Ltd. Class A	10.260	Business ProductsUNFAVORED	3Up	Sell in Xs	Buy in Xs	Triple Top	Pos 6 Wks	4.114	12/12/2025
PARR	Par Pacific Holdings Inc.	40.630	Oil ServiceFAVORED	4Up	Sell in Xs	Buy in Xs	Double Bottom	Neg 3 Wks	0.900	12/12/2025
PCB	PCB Bancorp	23.260	BanksFAVORED	2Up	Sell in Xs	Sell in Os	Double Top	Pos 7 Wks	1.835	12/12/2025
PCRFF	Panasonic Corporation	13.810	ElectronicsUNFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Quadruple Top	Pos 2 Wks	1.362	12/12/2025
PEG	Public Service Enterprise Group Inc.	78.890	Utilities/ElectricityFAVORED	2Down	Sell in Xs	Buy in Os	Triple Bottom	Neg 5 Wks	2.131	12/12/2025
PFBX	Peoples Financial Corporation	20.250	BanksFAVORED	3Down	Sell in Xs	Buy in Os	Double Top	Pos 1 Wk	1.889	12/12/2025
PGNY	Progyny, Inc.	26.710	HealthcareFAVORED	4Up	Sell in Xs	Buy in Xs	Spread Triple Top	Pos 7 Wks	2.040	12/12/2025
PKE	Park Aerospace Corp	20.510	Aerospace AirlineUNFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 2 Wks	6.371	12/12/2025
PLAB	Photronics, Inc.	36.310	SemiconductorsFAVORED	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 2 Wks	0.318	12/12/2025
PLBL	Polibeli Group Ltd Class A	10.600	ElectronicsUNFAVORED	2Down	Sell in Xs	Sell in Os	Bearish Signal Reversal	Pos 6 Wks	11.273	12/12/2025
PLOW	Douglas Dynamics, Inc.	33.900	Machinery and ToolsFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Triple Top	Pos 6 Wks	2.729	12/12/2025
PMTS	CPI Card Group Inc	17.670	FinanceUNFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 2 Wks	2.079	12/12/2025
PNRG	PrimeEnergy Resources Corporation	173.335	OilAVERAGE	3Up	Sell in Xs	Sell in Xs	Double Bottom	Pos 4 Wks	0.936	12/12/2025
PYPD	PolyPid Ltd.	3.920	Biomedics/GeneticsAVERAGE	2Up	Sell in Xs	Sell in Xs	Spread Quadruple Top	Pos 8 Wks	2.205	12/12/2025
QRVO	Qorvo Inc.	88.070	SemiconductorsFAVORED	1Down	Sell in Xs	Sell in Os	Double Top	Pos 2 Wks	2.476	12/12/2025
REX	REX American Resources Corporation	33.380	ChemicalsAVERAGE	4Up	Sell in Xs	Buy in Xs	Spread Triple Top	Neg 13 Wks	2.436	12/12/2025
RGEN	Repligen Corp	157.390	HealthcareFAVORED	4Up	Sell in Xs	Buy in Xs	Double Bottom	Neg 7 Wks	0.916	12/12/2025
RKUNY	Rakuten Inc Sponsored ADR	5.990	RetailingUNFAVORED	1Down	Sell in Xs	Sell in Os	Double Bottom	Neg 12 Wks	2.311	12/12/2025
RY	Royal Bank of Canada	165.860	BanksFAVORED	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 4 Wks	0.555	12/12/2025
SABK	South Atlantic Bancshares, Inc.	19.000	BanksFAVORED	4Up	Sell in Xs	Buy in Xs	Double Top	Neg 3 Wks	*met	12/12/2025
SAIA	Saia, Inc.	345.050	Transports/Non AirFAVORED	2Up	Sell in Xs	Sell in Os	Double Top	Pos 3 Wks	2.297	12/12/2025
SBCF	Seacoast Banking Corporation of Florida	32.570	BanksFAVORED	3Up	Sell in Xs	Buy in Os	Double Top	Pos 5 Wks	4.470	12/12/2025
SEOAY	Stora Enso Oyj. (Finland) ADR	11.960	Forest Prods/PaperFAVORED	3Up	Sell in Xs	Buy in Xs	Bearish Signal Reversal	Neg 1 Wk	3.472	12/12/2025
SESMF	SUSS MicroTec SE	42.650	SemiconductorsFAVORED	3Up	Sell in Xs	Buy in Xs	Spread Triple Top	Pos 3 Wks	7.271	12/12/2025
SOMMY	Sumitomo Chemical Co., Ltd. Unsponsored ADR	14.710	ChemicalsAVERAGE	4Up	Sell in Xs	Buy in Xs	Spread Triple Top	Pos 2 Wks	2.935	12/12/2025
SPNS	Sapiens International Corporation N.V.	43.470	InsuranceUNFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Neg 14 Wks	1.862	12/12/2025
SSEZY	Scottish and Southern Energy PLC (United Kingdom) ADR	28.440	Utilities/ElectricityFAVORED	4Up	Sell in Xs	Buy in Xs	Spread Triple Top	Neg 1 Wk	1.890	12/12/2025
STK	Columbia Seligman Premium Tech Growth	36.000	Closed End Domestic Equity	2Up	Sell in Xs	Sell in Os	Double Top	Neg 7 Wks	8.500	12/12/2025
STMZF	Scottish Mortgage Investment Trust Plc	15.361	Closed End Global Equity	N/A	Sell in Xs	No Sig in s	Double Top	Pos 2 Wks	1.956	12/12/2025
STRS	Stratus Properties, Inc.	23.555	Real EstateUNFAVORED	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 5 Wks	3.360	12/12/2025
SU	Suncor Inc	44.370	Oil ServiceFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Neg 1 Wk	2.392	12/12/2025
SVNLY	Svenska Handelsbanken AB (Sweden) ADR	6.970	BanksFAVORED	2Down	Sell in Xs	Buy in Os	Double Top	Pos 7 Wks	1.477	12/12/2025
TALK	Talkspace Inc.	3.510	HealthcareFAVORED	3Up	Sell in Xs	Buy in Xs	Double Bottom	Neg 3 Wks	12.542	12/12/2025
TBBB	BBB Foods, Inc. Class A	33.000	RetailingUNFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Quadruple Top	Pos 10 Wks	1.250	12/12/2025
TBLA	Taboola.com Ltd.	4.050	InternetUNFAVORED	3Up	Sell in Xs	Buy in Xs	Triple Bottom	Neg 1 Wk	7.889	12/12/2025
TCBI	Texas Capital Bancshares, Inc.	95.420	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Quintuple Top	Pos 7 Wks	0.863	12/12/2025
TCI	Transcontinental Realty Investors, Inc.	49.920	Real EstateUNFAVORED	4Up	Sell in Xs	Buy in Xs	Spread Triple Top	Pos 2 Wks	1.904	12/12/2025
TECK	Teck Resources Limited	43.180	Oil ServiceFAVORED	2Down	Sell in Xs	Sell in Os	Double Top	Pos 2 Wks	3.207	12/12/2025
TEZNY	Terna Rete Elettrica Nazionale SpA (Italy) ADR	31.060	Utilities/ElectricityFAVORED	3Up	Sell in Xs	Sell in Xs	Spread Triple Top	Neg 4 Wks	0.766	12/12/2025
TGNA	Tegna Inc.	19.670	MediaUNFAVORED	4Up	Sell in Xs	Buy in Xs	Spread Triple Top	Neg 13 Wks	2.675	12/12/2025
TGS	Transportad Gas Sur (Argentina) ADR	31.810	Oil ServiceFAVORED	3Up	Sell in Xs	Sell in Xs	Shakeout	Neg 2 Wks	4.479	12/12/2025
THR	Thermon Group Holdings Inc	40.230	BuildingAVERAGE	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 15 Wks	2.281	12/12/2025
TMSNY	Temenos Group AG Sponsored ADR	94.460	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Triple Top	Neg 2 Wks	2.783	12/12/2025
TRUE	TrueCar Inc.	2.140	Autos and PartsUNFAVORED	3Up	Sell in Xs	Buy in Xs	Spread Triple Bottom	Neg 5 Wks	*met	12/12/2025
TTEC	TTEC Holdings Inc	3.860	Business ProductsUNFAVORED	3Up	Sell in Xs	Buy in Xs	Double Bottom	Pos 3 Wks	*met	12/12/2025
TWST	Twist Bioscience Corp.	30.930	Biomedics/GeneticsAVERAGE	2Up	Sell in Xs	Sell in Os	Triple Top	Pos 1 Wk	3.778	12/12/2025
TX	Ternium SA (Luxembourg) ADR	38.170	Steel/IronFAVORED	2Up	Sell in Xs	Sell in Os	Double Top	Pos 3 Wks	5.576	12/12/2025
VCISY	Vinci SA (France) ADR	34.990	BuildingAVERAGE	2Down	Sell in Xs	Sell in Os	Double Top	Pos 4 Wks	8.365	12/12/2025
VIV	Telefonica Brasil SA Sponsored ADR	12.320	TelephoneUNFAVORED	4Up	Sell in Xs	Buy in Xs	Spread Triple Top	Neg 2 Wks	2.289	12/12/2025
VNO.L	Vornado Realty Trust 5.40% (L)	18.030	Real EstateUNFAVORED	3Up	Sell in Xs	Sell in Xs	Triple Top	Pos 2 Wks	3.187	12/12/2025
VRCA	Verrica Pharmaceuticals Inc	7.920	DrugsAVERAGE	2Up	Sell in Xs	Sell in Xs	Triple Top	Pos 6 Wks	7.203	12/12/2025
WBBW	Westbury Bancorp Inc	36.005	BanksFAVORED	3Up	Sell in Xs	Sell in Xs	Triple Top	Pos 12 Wks	1.908	12/12/2025
WHGLY	WH Group Ltd. (HK) Sponsored ADR	22.290	Food Beverages/SoapAVERAGE	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 6 Wks	2.613	12/12/2025
YPF	Y P F Sociedad Anoni Ads (Argentina) ADR	35.030	OilAVERAGE	3Up	Sell in Xs	Sell in Xs	Spread Quadruple Top	Neg 3 Wks	28.126	12/12/2025
ZFSVF	Zurich Insurance Group Ltd	722.000	InsuranceUNFAVORED	3Up	Sell in Xs	Sell in Xs	Quintuple Top	Pos 1 Wk	3.000	12/12/2025
ZIM	ZIM Integrated Shipping Services Ltd.	18.760	Transports/Non AirFAVORED	4Up	Sell in Xs	Buy in Xs	Double Top	Pos 12 Wks	2.920	12/12/2025
ZIP	ZipRecruiter, Inc. Class A	5.200	Business ProductsUNFAVORED	3Up	Sell in Xs	Buy in Xs	Triple Top	Pos 8 Wks	2.448	12/12/2025
ZM	Zoom Communications Inc.	89.520	TelephoneUNFAVORED	2Up	Sell in Xs	Sell in Os	Double Top	Pos 2 Wks	4.368	12/12/2025
ZUMZ	Zumiez Inc.	29.120	RetailingUNFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 6 Wks	*met	12/12/2025
ZURVY	Zurich Financial Services AG (Switzerland) ADR	36.810	InsuranceUNFAVORED	3Up	Sell in Xs	Sell in Xs	Double Top	Pos 6 Wks	0.836	12/12/2025

* The security has met its initial price objective.
The chart will have to develop further signals in order to recalculate the price objective.